Request
REQ · 美元计价
$0.0459
-1.08%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.048
24H 最低$0.0454
今日开盘$0.0464
24H 成交量$5.38万
流通市值$3,556.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 612 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.69万 | — | -6.16% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 489 |
ANIMEAnimecoin
|
$0.002171 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -4.28% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1427 | $107.32万 | $2,664.03万 | -6.53% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $170.04万 | — | -5.18% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.13万 | $419.09万 | -2.51% |
| 75 |
NIGHTMidnight
|
$0.04719 | $0.04801 | $0.04358 | $425.03万 | $7.55亿 | 7.72% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 134 |
LDOLido DAO
|
$0.2904 | $0.3126 | $0.289 | $137.34万 | $2.49亿 | -5.04% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,516.33万 | $35.03亿 | -5.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 314 |
MANTAManta Network
|
$0.04418 | $0.04793 | $0.0439 | $36.00万 | $2,245.26万 | -5.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 526 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.94万 | — | 0.29% |
| 187 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |