Oasis Network
ROSE · 美元计价
$0.00568
-4.70%
≈ ￥0.037488
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$44.07万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.79万 | — | -8.67% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 545 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.56% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.59万 | $2,799.84万 | -3.18% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 174 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $94.96万 | $2.73亿 | -3.34% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,531.69万 | $44.45亿 | -3.01% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $298.08万 | $3,769.84万 | -9.51% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Sui _比特币行情
ZAMA _BTC行情
Aster _加密货币行情
Caldera _BTC行情
MRVLB _币种排行
Ethereum _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _加密货币行情
USD1 _币种排行
THORChain _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
United Stables _币种排行
MUB _BTC行情
Sui _币种排行
Pump.fun _BTC行情
Caldera _比特币
QQQB _币种排行
TRON _数字货币市值
AMDB _数字货币市值
INTCB _比特币行情
TQQQB _币种排行
Litecoin _比特币
AMDB _比特币行情
XRP _数字货币市值
USDC _比特币
KORUB _加密货币行情
Huma Finance _数字货币市值
Ripple USD _比特币
USDC _币种排行
Bitcoin _比特币行情
BFUSD _比特币行情
Sui _数字货币市值
DRAMB _BTC行情
Official _数字货币市值
DRAMB _币种排行