Saga
SAGA · 美元计价
$0.01599
-4.02%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01666
24H 成交量$46.23万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 513 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002609 | $19.44万 | $1,469.96万 | -2.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.28万 | $2,799.84万 | -3.03% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $155.14万 | — | -5.05% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.26% |
| 120 |
NIGHTMidnight
|
$0.04118 | $0.04229 | $0.03959 | $170.77万 | $6.63亿 | -1.65% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 263 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.29万 | $2,763.44万 | -5.49% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Nomina _BTC行情
TONToken _比特币行情
Haedal _比特币行情
SNXXB _加密货币行情
RedStone _BTC行情
QQQB _币种排行
EUR _BTC行情
TONToken _比特币行情
Zcash _数字货币市值
BitTensor _比特币
Mitosis _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格
Bitcoin _币种排行
NBISB _币种排行
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
Hedera _以太坊ETH价格
THORChain _比特币
TONToken _比特币行情
Near Protocol _比特币
Internet _BTC行情
MegaETH _BTC行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Eigenlayer _数字货币市值
Hedera _BTC行情
Sui _比特币
BFUSD _比特币行情
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
THORChain _数字货币市值
QQQB _加密货币行情
AMDB _加密货币行情