The Sandbox
SAND · 美元计价
$0.04388
-4.98%
≈ ￥0.289608
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.04618
24H 最低$0.04363
今日开盘$0.04618
24H 成交量$78.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.78万 | — | -9.14% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 551 |
ANIMEAnimecoin
|
$0.002651 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.00% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.38万 | $2,799.84万 | -3.84% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.86万 | — | -5.86% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 117 |
NIGHTMidnight
|
$0.04033 | $0.0418 | $0.03959 | $180.28万 | $6.63亿 | -3.24% |
| 690 |
JOELFJ
|
$0.0274 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3418 | $0.3236 | $104.43万 | $2.73亿 | -3.99% |
| 13 |
UNIUniswap
|
$6.959 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.20% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
PYPLBPYPLB
|
$58.87 | $59.21 | $56.94 | $3.80万 | — | 3.15% |
| 244 |
MANTAManta Network
|
$0.05582 | $0.05905 | $0.05507 | $61.20万 | $2,763.44万 | -5.28% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
IBMBIBMB
|
$251.55 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
QQQB _加密货币行情
Nomina _加密货币行情
LITEB _数字货币市值
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Aerodrome _比特币行情
MARSCOIN _币种排行
1000CAT _数字货币市值
Litecoin _比特币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Solana _BTC行情
Injective _比特币
Caldera _比特币行情
Zcash _以太坊ETH价格
Avalanche _币种排行
Injective _币种排行
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Nomina _比特币
Haedal _加密货币行情
Pepe _币种排行
牛来 _BTC行情
Solana _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _币种排行
BNB _币种排行
TRON _以太坊ETH价格
XRP _BTC行情
Filecoin _比特币
SNDKB _币种排行
NVDAB _数字货币市值
Ethereum _币种排行
TRON _比特币行情
XRP _BTC行情
Ondo _BTC行情
PAX Gold _BTC行情