Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 53 |
ZROLayerZero
|
$1.726 | $1.89 | $1.71 | $711.42万 | $1.88亿 | -8.68% |
| 676 |
QNTBQNTB
|
$32.19 | $34.52 | $32.00 | $3.25万 | — | -5.38% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 536 |
ANIMEAnimecoin
|
$0.002653 | $0.002741 | $0.002646 | $16.83万 | $1,469.96万 | -3.14% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 545 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1648 | $16.16万 | $2,799.84万 | -2.37% |
| 211 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.11 | $72.51万 | — | -1.17% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -7.09% |
| 124 |
NIGHTMidnight
|
$0.03982 | $0.0429 | $0.03973 | $163.51万 | $6.63亿 | -6.85% |
| 683 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.87% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.67万 | $2.73亿 | -3.95% |
| 14 |
UNIUniswap
|
$7.144 | $7.35 | $7.06 | $3,901.67万 | $44.45亿 | -0.27% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.57万 | — | 2.70% |
| 409 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05685 | $30.67万 | $2,763.44万 | -3.43% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 661 |
IBMBIBMB
|
$259.18 | $259.93 | $255.78 | $5.13万 | — | 0.44% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.00万 | $3,769.84万 | -10.54% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Artificial _币种排行
Ethena USDe _数字货币市值
1000CAT _数字货币市值
Quant _币种排行
Origin _BTC行情
Ripple USD _比特币行情
NFPrompt _数字货币市值
BFUSD _比特币
SNXXB _比特币
GOOGLB _加密货币行情
Holo _以太坊ETH价格
PAX Gold _BTC行情
Starknet _比特币
Injective _以太坊ETH价格
NVDAB _币种排行
TONToken _币种排行
Ondo _比特币
TONToken _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
Worldcoin _比特币
Ethena _币种排行
Internet _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
Artificial _数字货币市值
Arbitrum _加密货币行情
CRWVB _加密货币行情
Ethena _币种排行
Bitcoin Cash _BTC行情
Artificial _比特币行情
Starknet _比特币
Starknet _比特币行情
Mitosis _以太坊ETH价格
Stellar _比特币
Gram _数字货币市值
TSLAB _比特币
MegaETH _数字货币市值
Solana _比特币