Siacoin
SC · 美元计价
$0.0007
-7.41%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.92万 | $521.45万 | -5.59% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aerodrome _数字货币市值
Tether Gold _币种排行
United Stables _加密货币行情
Caldera _BTC行情
RWUSD _币种排行
Ethena _BTC行情
BEAMX _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _数字货币市值
Celestia _以太坊ETH价格
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Initia _数字货币市值
Nomina _比特币行情
ZAMA _币种排行
Bubblemaps _加密货币行情
RWUSD _币种排行
INTCB _以太坊ETH价格
INTWB _加密货币行情
Quant _数字货币市值
Stellar _币种排行
Stellar _币种排行
LayerZero _BTC行情
牛来 _BTC行情
Sophon _比特币
Injective _BTC行情
Quant _比特币
1000CAT _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _比特币
Filecoin _币种排行
牛来 _加密货币行情
MUB _比特币行情
NVDAB _BTC行情
Avalanche _比特币行情
Polkadot _币种排行
Sophon _币种排行