Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 67 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $364.16万 | $1.73亿 | -0.99% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 150 |
BMNRBBMNRB
|
$18.23 | $19.00 | $17.89 | $101.28万 | — | -3.14% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.42万 | $415.51万 | -7.83% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.60亿 | -2.00% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $893.86万 | -4.80% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.63亿 | -1.11% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.31亿 | -2.14% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 104 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $170.37万 | $3,650.15万 | -7.64% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNXXB _比特币
Celestia _比特币行情
DODO _BTC行情
COINB _比特币
艾达币 _数字货币市值
Zama _BTC行情
牛来 _比特币行情
艾达币 _币种排行
Ether.fi _比特币
Starknet _BTC行情
Meteora _比特币行情
USD1 _数字货币市值
Solana _BTC行情
LayerZero _比特币行情
Filecoin _币种排行
Internet _数字货币市值
NFPrompt _加密货币行情
First Digital _BTC行情
Hedera _以太坊ETH价格
LayerZero _币种排行
以太坊 _以太坊ETH价格
牛来 _比特币
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
TONToken _数字货币市值
Official _加密货币行情
QQQB _BTC行情
COINB _比特币行情
Hedera _加密货币行情
Hyperliquid _比特币
以太坊 _数字货币市值
StraitsX USD _币种排行
Zama _比特币行情
Hashflow _比特币行情
Celestia _加密货币行情
恒星币 _比特币行情
Quant _币种排行
Ripple USD _数字货币市值
Hyperliquid _加密货币行情