SOXLB
SOXLB · 美元计价
$68.88
-15.84%
≈ ￥454.608
(-$12.96)
更新于 2026-11-03 14:10:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.84
24H 成交量$3,530.23万
流通市值—
24H 涨跌额(-$12.96)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.51% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 163 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $102.97万 | $2.73亿 | -3.26% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,670.18万 | $44.45亿 | -3.23% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,763.44万 | -5.09% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 631 |
IBMBIBMB
|
$251.32 | $259.93 | $251.24 | $9.84万 | — | -2.34% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Polkadot _比特币行情
Huma Finance _币种排行
THORChain _加密货币行情
Gram _币种排行
EUR _比特币
NFPrompt _BTC行情
BNCB _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
MSTRB _数字货币市值
Arbitrum _BTC行情
Initia _加密货币行情
Ethena USDe _数字货币市值
EUR _加密货币行情
1000CAT _数字货币市值
Mitosis _加密货币行情
BitTensor _BTC行情
MRVLB _以太坊ETH价格
Initia _BTC行情
MARSCOIN _比特币行情
Hedera _比特币行情
TRON _BTC行情
United Stables _BTC行情
BNCB _比特币
Worldcoin _加密货币行情
BNB _BTC行情
1000CAT _BTC行情
Lisk _加密货币行情
Pudgy Penguins _币种排行
NBISB _币种排行
EUR _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _加密货币行情
Zcash _BTC行情
Aptos _加密货币行情
Pepe _比特币
牛来 _以太坊ETH价格
KORUB _币种排行
Dogecoin _数字货币市值