斯蒂姆币
STEEM · 美元计价
$0.04571
-3.28%
≈ ￥0.301686
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04726
24H 成交量$15.75万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 67 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $364.16万 | $1.73亿 | -0.99% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 150 |
BMNRBBMNRB
|
$18.23 | $19.00 | $17.89 | $101.28万 | — | -3.14% |
| 307 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.42万 | $415.51万 | -7.83% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.60亿 | -2.00% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $893.86万 | -4.80% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.63亿 | -1.11% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.31亿 | -2.14% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 104 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $170.37万 | $3,650.15万 | -7.64% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
First Digital _币种排行
USD1 _以太坊ETH价格
TONToken _BTC行情
Gains Network _币种排行
CyberConnect _币种排行
NFPrompt _比特币行情
Gram _以太坊ETH价格
COINB _币种排行
Gains Network _加密货币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _数字货币市值
Ethena _币种排行
比特币 _以太坊ETH价格
Aptos _加密货币行情
Ether.fi _比特币行情
Huma Finance _BTC行情
First Digital _加密货币行情
Internet _加密货币行情
Hyperliquid _币种排行
United Stables _加密货币行情
COINB _币种排行
Aave _BTC行情
以太坊 _币种排行
Reserve Rights _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
比特币
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Zama _BTC行情
Aster _加密货币行情