Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 06:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $699.26万 | $1.88亿 | -5.40% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.15万 | $1,469.96万 | -1.37% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 533 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.73% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.37万 | — | -3.73% |
| 581 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 131 |
NIGHTMidnight
|
$0.0404 | $0.04229 | $0.03959 | $161.09万 | $6.63亿 | -3.56% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.39% |
| 267 |
MANTAManta Network
|
$0.05645 | $0.05952 | $0.05529 | $56.37万 | $2,763.44万 | -3.54% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
LayerZero _加密货币行情
Origin _比特币
EUR _以太坊ETH价格
Avalanche _币种排行
Litecoin _比特币行情
MSTRB _加密货币行情
RWUSD _BTC行情
Artificial _币种排行
Hyperliquid _比特币行情
Arbitrum _BTC行情
TSLAB _比特币
CRCLB _BTC行情
Zcash _比特币
INTCB _加密货币行情
EUR _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin _加密货币行情
RedStone _BTC行情
MSTRB _币种排行
Stellar _比特币
MRVLB _币种排行
BNB _比特币行情
SNXXB _以太坊ETH价格
Stacks _加密货币行情
PAX Gold _币种排行
SNXXB _BTC行情
GOOGLB _币种排行
USDC _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _比特币
TSLAB _数字货币市值
INTCB _比特币
Sui _数字货币市值
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
1000CAT _比特币行情
Lisk _BTC行情
Lisk _比特币行情
Artificial _比特币