波场
TRX · 美元计价
$0.3088
-1.44%
≈ ￥2.0381
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.314
24H 最低$0.3085
今日开盘$0.3133
24H 成交量$2,633.60万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $735.56万 | $1.76亿 | -5.27% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.16万 | — | -2.23% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 462 |
ANIMEAnimecoin
|
$0.00209 | $0.002289 | $0.002083 | $19.67万 | $1,251.05万 | -7.81% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 181 |
NXPCNEXPACE
|
$0.1393 | $0.1595 | $0.1387 | $89.21万 | $2,664.03万 | -12.06% |
| 152 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.12 | $112.89万 | — | -7.00% |
| 404 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.044 | $26.05万 | $419.09万 | -6.72% |
| 47 |
NIGHTMidnight
|
$0.04794 | $0.05126 | $0.04507 | $864.46万 | $7.55亿 | 5.27% |
| 488 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.20万 | $864.82万 | -11.11% |
| 122 |
LDOLido DAO
|
$0.2758 | $0.3082 | $0.273 | $171.15万 | $2.49亿 | -8.19% |
| 11 |
UNIUniswap
|
$4.959 | $5.89 | $4.95 | $4,765.72万 | $35.03亿 | -14.35% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.95 | $59.40 | $58.86 | $2.70万 | — | -0.52% |
| 279 |
MANTAManta Network
|
$0.04218 | $0.04779 | $0.04191 | $44.55万 | $2,245.26万 | -9.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 560 |
IBMBIBMB
|
$245 | $247.65 | $245.00 | $9.19万 | — | -0.48% |
| 185 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $85.44万 | $3,139.76万 | -9.09% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |