USDC
USDC · 美元计价
$1.0012
0.02%
≈ ￥6.6078
($0.00)
更新于 2026-11-03 10:45:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.79亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 594 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.27% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 158 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $107.35万 | $2.73亿 | -4.71% |
| 14 |
UNIUniswap
|
$6.904 | $7.35 | $6.88 | $4,497.82万 | $44.45亿 | -4.51% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 84 |
LSKLisk
|
$0.1833 | $0.1964 | $0.176 | $348.06万 | $3,769.84万 | -5.56% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Avalanche _比特币
TONToken _比特币
NVDAB _BTC行情
MSTRB _比特币
1000CAT _比特币行情
Sophon _数字货币市值
Initia _数字货币市值
Origin _加密货币行情
THORChain _BTC行情
Gram _加密货币行情
Gram _以太坊ETH价格
EUR _加密货币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _数字货币市值
Plasma _BTC行情
INTWB _币种排行
Tether Gold _数字货币市值
Initia _数字货币市值
Aave _比特币
Internet _币种排行
MRVLB _BTC行情
MSTRB _加密货币行情
Polkadot _BTC行情
Aave _BTC行情
BNB _BTC行情
Aerodrome _数字货币市值
MARSCOIN _数字货币市值
BNB _币种排行
Nomina _加密货币行情
XRP _比特币行情
Stellar _币种排行
Aster _数字货币市值
Aster _比特币
Bitcoin _数字货币市值
LITEB _BTC行情
Pepe _比特币
Polkadot _BTC行情
NVDAB _加密货币行情
Sophon _加密货币行情