Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-10 00:20:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $699.32万 | $1.73亿 | -6.47% |
| 663 |
QNTBQNTB
|
$39.62 | $39.96 | $36.54 | $7.49万 | — | 6.51% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 510 |
ANIMEAnimecoin
|
$0.002455 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.08% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 66 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $604.96万 | $2,464.30万 | 5.57% |
| 89 |
BMNRBBMNRB
|
$19.01 | $19.45 | $17.37 | $357.02万 | — | 0.21% |
| 345 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $46.56万 | $415.51万 | 4.16% |
| 112 |
NIGHTMidnight
|
$0.04008 | $0.04118 | $0.03721 | $239.74万 | $6.60亿 | -0.30% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.03万 | $893.86万 | 6.84% |
| 120 |
LDOLido DAO
|
$0.3296 | $0.3342 | $0.302 | $203.51万 | $2.63亿 | 2.97% |
| 19 |
UNIUniswap
|
$6.919 | $7.04 | $6.63 | $3,844.91万 | $42.31亿 | -1.20% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 1.94% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.86万 | $2,455.24万 | 1.43% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 547 |
IBMBIBMB
|
$247.83 | $248.46 | $244.25 | $20.51万 | — | 1.06% |
| 140 |
LSK应用链
|
$0.1749 | $0.1809 | $0.1657 | $161.43万 | $3,650.15万 | -3.05% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
PancakeSwap _比特币
Meteora _比特币行情
币安币 _比特币行情
PancakeSwap _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
QQQB _比特币
Tether Gold _比特币行情
Zama _比特币
Ripple USD _比特币行情
狗币 _数字货币市值
Ethena _以太坊ETH价格
NEXPACE _币种排行
DRAMB _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Solana _比特币
Internet _比特币
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Wrapped _币种排行
Test _加密货币行情
Reserve Rights _比特币
RWUSD _比特币
NEXPACE _加密货币行情
United Stables _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
Ethena _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币
Meteora _比特币
比特币 _以太坊ETH价格
Reserve Rights _币种排行