Walrus
WAL · 美元计价
$0.0281
-3.70%
≈ ￥0.18546
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.02938
24H 最低$0.02796
今日开盘$0.02918
24H 成交量$17.00万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 674 |
QNTBQNTB
|
$31.83 | $34.52 | $31.69 | $3.41万 | — | -6.27% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 537 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002626 | $17.02万 | $1,469.96万 | -2.81% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1637 | $15.98万 | $2,799.84万 | -2.03% |
| 141 |
BMNRBBMNRB
|
$19.93 | $20.97 | $19.80 | $130.24万 | — | -2.30% |
| 573 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.55万 | $521.45万 | -5.74% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04254 | $0.03972 | $155.07万 | $6.63亿 | -6.03% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 154 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3272 | $115.28万 | $2.73亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.083 | $7.35 | $7.05 | $3,871.12万 | $44.45亿 | -0.56% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 424 |
MANTAManta Network
|
$0.05699 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.58% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 652 |
IBMBIBMB
|
$254.41 | $259.93 | $254.41 | $6.53万 | — | -1.14% |
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Zcash _币种排行
Injective _加密货币行情
SOXLB _币种排行
Filecoin _BTC行情
Aerodrome _数字货币市值
MRVLB _比特币行情
TONToken _币种排行
Polkadot _比特币行情
Origin _比特币
EUR _加密货币行情
PAX Gold _币种排行
ZAMA _BTC行情
United Stables _比特币行情
Celestia _BTC行情
BNB _以太坊ETH价格
MSTRB _数字货币市值
AMDB _加密货币行情
GOOGLB _币种排行
Solana _比特币行情
Mitosis _加密货币行情
BitTensor _币种排行
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
Ondo _加密货币行情
EUR _以太坊ETH价格
KORUB _比特币行情
Sei _币种排行
LayerZero _BTC行情
Gram _币种排行
NFPrompt _加密货币行情
USD1 _比特币
Holo _比特币行情
Sei _比特币
Arbitrum _加密货币行情
Filecoin _比特币
Lisk _加密货币行情
Bitcoin Cash _比特币
Internet _以太坊ETH价格
USDC _比特币行情
Ripple USD _数字货币市值