WAX
WAXP · 美元计价
$0.00419
0.72%
≈ ￥0.027654
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00416
24H 成交量$6.38万
流通市值$1,482.78万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 677 |
QNTBQNTB
|
$33.13 | $33.18 | $30.66 | $3.20万 | — | 5.31% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 444 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $22.32万 | $5,144.05万 | -0.97% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.54万 | — | 4.57% |
| 609 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.33% |
| 98 |
NIGHTMidnight
|
$0.04251 | $0.04318 | $0.03979 | $197.92万 | $7.10亿 | 5.64% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.86 | $2.62万 | — | -1.66% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.90万 | $2,764.46万 | 1.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 654 |
IBMBIBMB
|
$249.17 | $253.08 | $245.11 | $6.16万 | — | -1.25% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Artificial _比特币
1000CAT _以太坊ETH价格
INTWB _BTC行情
比特现金 _数字货币市值
Hashflow _数字货币市值
TQQQB _比特币行情
Huma Finance _数字货币市值
牛来 _加密货币行情
USDC _加密货币行情
Celestia _BTC行情
Initia _BTC行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Ethena _币种排行
Caldera _数字货币市值
Aave _BTC行情
Haedal _BTC行情
Filecoin _币种排行
Initia _币种排行
United Stables _比特币
USD1 _比特币
Sui _加密货币行情
Worldcoin _币种排行
NBISB _比特币行情
Saga _BTC行情
恒星币 _比特币
Midnight _加密货币行情
Hashflow _比特币行情
KORUB _BTC行情
World Liberty _币种排行
Near Protocol _比特币
TQQQB _加密货币行情
瑞波币 _加密货币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
应用链 _比特币行情
狗币 _加密货币行情
TONToken _数字货币市值
艾达币 _加密货币行情
Aerodrome _比特币行情