Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 01:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 53 |
ZROLayerZero
|
$1.717 | $1.90 | $1.71 | $702.04万 | $1.88亿 | -9.54% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 533 |
ANIMEAnimecoin
|
$0.002655 | $0.002743 | $0.002648 | $16.55万 | $1,469.96万 | -3.14% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 146 |
LDOLido DAO
|
$0.3291 | $0.3454 | $0.3286 | $119.25万 | $2.73亿 | -3.66% |
| 14 |
UNIUniswap
|
$7.142 | $7.35 | $7.06 | $3,843.39万 | $44.45亿 | -0.49% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 409 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05724 | $30.22万 | $2,763.44万 | -3.49% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 64 |
LSKLisk
|
$0.184 | $0.2129 | $0.1834 | $462.67万 | $3,769.84万 | -10.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
United Stables _BTC行情
Gram _BTC行情
INTCB _比特币
INTCB _币种排行
Pump.fun _BTC行情
Plasma _加密货币行情
SKHYB _BTC行情
DRAMB _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _加密货币行情
GOOGLB _加密货币行情
TRON _币种排行
Polkadot _BTC行情
MUB _BTC行情
Aerodrome _数字货币市值
Ondo _数字货币市值
SOXLB _以太坊ETH价格
Pendle _比特币
Bitcoin Cash _比特币行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
Ethena _BTC行情
GOOGLB _币种排行
DRAMB _币种排行
BitTensor _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
SNXXB _币种排行
Pendle _数字货币市值
Ethena USDe _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币
BNCB _数字货币市值
Plasma _数字货币市值
BNCB _以太坊ETH价格
Filecoin _数字货币市值
THORChain _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _比特币行情
Stellar _加密货币行情