纳米币
XNO · 美元计价
$0.29
-3.97%
≈ ￥1.914
(-$0.01)
更新于 2026-11-15 12:45:02
24H 最高$0.307
24H 最低$0.276
今日开盘$0.302
24H 成交量$10.85万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,242.18万 | $1.70亿 | -7.80% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.23万 | $1,166.95万 | -5.59% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 232 |
NXPCNEXPACE
|
$0.1373 | $0.1508 | $0.1295 | $77.10万 | $2,367.83万 | -8.71% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $150.97万 | — | -4.14% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 47 |
NIGHTMidnight
|
$0.04952 | $0.05126 | $0.0455 | $1,196.08万 | $8.09亿 | 6.18% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -7.77% |
| 12 |
UNIUniswap
|
$5.047 | $5.64 | $4.62 | $7,204.09万 | $30.69亿 | -9.70% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 256 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.91万 | $2,056.11万 | -9.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 601 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 157 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $143.55万 | $2,906.64万 | -1.81% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |