yearn.finance
YFI · 美元计价
$2010
4.47%
≈ ￥13266
($86.00)
更新于 2026-11-04 03:10:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1924
24H 成交量$27.76万
流通市值$7,266.52万
24H 涨跌额($86.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 674 |
QNTBQNTB
|
$32.14 | $32.78 | $30.66 | $3.80万 | — | 0.88% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 442 |
NXPCNexpace
|
$0.1618 | $0.1665 | $0.1608 | $24.65万 | $5,144.05万 | -1.52% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 612 |
IBMBIBMB
|
$249.69 | $256.58 | $245.11 | $10.21万 | — | -2.69% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Hedera _比特币
USD1 _币种排行
Sui _加密货币行情
TONToken _币种排行
QQQB _加密货币行情
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
莱特币 _币种排行
Injective _以太坊ETH价格
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
Solana _币种排行
Huma Finance _币种排行
TONToken _比特币行情
Aster _比特币行情
瑞波币 _加密货币行情
BEAMX _币种排行
Pump.fun _BTC行情
Solana _比特币行情
QQQB _比特币行情
SNXXB _以太坊ETH价格
狗币 _数字货币市值
Avalanche _数字货币市值
波场 _比特币行情
World Liberty _币种排行
Haedal _BTC行情
1000CAT _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _比特币行情
AAPLB _以太坊ETH价格
RWUSD _数字货币市值
大零币 _比特币行情
Caldera _加密货币行情
Gitcoin _币种排行
币安币 _数字货币市值
United Stables _加密货币行情
Bittensor _币种排行
Injective _币种排行
Starknet _数字货币市值