zkSync
ZK · 美元计价
$0.01009
-2.23%
≈ ￥0.066594
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.01052
24H 最低$0.01003
今日开盘$0.01032
24H 成交量$74.25万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.70 | $673.66万 | $1.88亿 | -5.70% |
| 674 |
QNTBQNTB
|
$31.77 | $34.52 | $31.69 | $3.44万 | — | -6.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 535 |
ANIMEAnimecoin
|
$0.002614 | $0.002719 | $0.002609 | $17.43万 | $1,469.96万 | -3.47% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.24万 | $2,799.84万 | -2.86% |
| 139 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.59 | $132.38万 | — | -3.34% |
| 576 |
YBYield Basis
|
$0.0589 | $0.0632 | $0.0585 | $13.52万 | $521.45万 | -5.91% |
| 130 |
NIGHTMidnight
|
$0.03981 | $0.04244 | $0.03959 | $153.16万 | $6.63亿 | -5.53% |
| 689 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.55% |
| 154 |
LDOLido DAO
|
$0.3272 | $0.3454 | $0.3257 | $115.32万 | $2.73亿 | -3.14% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $3,984.03万 | $44.45亿 | -1.55% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.87万 | — | 2.77% |
| 423 |
MANTAManta Network
|
$0.05674 | $0.05952 | $0.05636 | $29.07万 | $2,763.44万 | -3.14% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
IBMBIBMB
|
$253.85 | $259.93 | $252.86 | $7.30万 | — | -1.43% |
| 70 |
LSKLisk
|
$0.1772 | $0.2129 | $0.1764 | $441.71万 | $3,769.84万 | -12.45% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Celestia _比特币行情
Near Protocol _数字货币市值
Celo _BTC行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
NVDAB _币种排行
Uniswap _加密货币行情
GOOGLB _币种排行
Avalanche _数字货币市值
Mitosis _币种排行
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
Solana _加密货币行情
AMDB _以太坊ETH价格
MRVLB _比特币
Aptos _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sophon _比特币
Initia _数字货币市值
Celestia _加密货币行情
BNCB _数字货币市值
RedStone _比特币
Celo _加密货币行情
MRVLB _币种排行
Sophon _比特币行情
Worldcoin _BTC行情
INTCB _比特币行情
MARSCOIN _数字货币市值
MegaETH _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情