Boundless
ZKC · 美元计价
$0.0306
-4.08%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.032
24H 最低$0.0304
今日开盘$0.0319
24H 成交量$28.46万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 58 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $601.33万 | $1.88亿 | -3.32% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 548 |
ANIMEAnimecoin
|
$0.002659 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.48% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.67% |
| 125 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.46 | $161.68万 | — | -6.20% |
| 591 |
YBYield Basis
|
$0.0593 | $0.0626 | $0.0585 | $12.49万 | $521.45万 | -5.27% |
| 116 |
NIGHTMidnight
|
$0.04035 | $0.04169 | $0.03959 | $183.48万 | $6.63亿 | -3.15% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,678.99万 | $44.45亿 | -3.39% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$58.89 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 243 |
MANTAManta Network
|
$0.05563 | $0.05885 | $0.05507 | $61.30万 | $2,763.44万 | -5.34% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USDC _比特币
Injective _BTC行情
NFPrompt _BTC行情
NBISB _加密货币行情
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _比特币
MRVLB _比特币
KORUB _比特币行情
MUB _比特币行情
QQQB _比特币
LayerZero _比特币
SKHYB _加密货币行情
Initia _加密货币行情
MSTRB _比特币
KORUB _币种排行
TRON _以太坊ETH价格
TONToken _数字货币市值
RWUSD _加密货币行情
Chainlink _BTC行情
Quant _比特币行情
Hyperliquid _比特币
USD1 _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
BNB _加密货币行情
DRAMB _以太坊ETH价格
USDC _加密货币行情
Uniswap _比特币
Aave _币种排行
Celo _比特币行情
Avalanche _数字货币市值
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _数字货币市值
BFUSD _比特币行情