ZMB
ZMB · 美元计价
$92.17
-3.95%
≈ ￥608.322
(-$3.79)
更新于 2026-11-03 09:40:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.96
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$3.79)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
ZROLayerZero
|
$1.718 | $1.82 | $1.69 | $562.68万 | $1.88亿 | -4.24% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 513 |
ANIMEAnimecoin
|
$0.002651 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -2.00% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.79万 | $2,799.84万 | -3.08% |
| 132 |
BMNRBBMNRB
|
$19.79 | $20.97 | $19.46 | $154.00万 | — | -4.81% |
| 591 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.09% |
| 127 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $161.69万 | $6.63亿 | -2.98% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 158 |
LDOLido DAO
|
$0.3273 | $0.3454 | $0.3257 | $108.95万 | $2.73亿 | -4.41% |
| 14 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $4,285.78万 | $44.45亿 | -2.90% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 263 |
MANTAManta Network
|
$0.05554 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.30% |
| 83 |
LSKLisk
|
$0.1839 | $0.2059 | $0.176 | $372.71万 | $3,769.84万 | -9.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Injective _加密货币行情
Artificial _BTC行情
Bitcoin Cash _币种排行
USD1 _BTC行情
Ethereum _以太坊ETH价格
RedStone _数字货币市值
LITEB _以太坊ETH价格
MARSCOIN _数字货币市值
USDC _比特币行情
BFUSD _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Caldera _比特币
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _数字货币市值
THORChain _加密货币行情
Ripple USD _比特币行情
CRWVB _数字货币市值
TSLAB _币种排行
Filecoin _比特币行情
Pepe _比特币行情
USD1 _加密货币行情
Sui _比特币
Lisk _比特币行情
Huma Finance _数字货币市值
EUR _比特币行情
Eigenlayer _币种排行
Sui _比特币
CRCLB _加密货币行情
Bitcoin _币种排行
Aptos _加密货币行情
BNCB _数字货币市值
Chainlink _比特币行情
Solana _比特币
Arbitrum _BTC行情
MRVLB _加密货币行情
Lisk _币种排行